Reliance Worldwide Corporation - سعر السهم

سعر السهم
4.98
التغيير اليومي
-0.03 -0.60%
شهريا
-11.86%
سنويا
19.42%
Q2 التوقعات
4.97
السعر Chg يوم عام تاريخ
Fortune Electric 818.00 16.00 2.00% 723.77% 2024-05-03
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Tbea 14.37 0.22 1.55% -21.74% 2024-05-06
China CSSC Holdings 36.50 -0.13 -0.35% 40.38% 2024-04-30
Avic Shenyang Aircraft 38.67 -0.03 -0.08% -34.03% 2024-05-06
Adelaide Brighton 3.16 -0.01 -0.32% 96.88% 2024-05-06
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Alarko Holding AS 117.40 -0.20 -0.17% 110.58% 2024-05-06
Amcor PLC 15.14 0.01 0.07% -1.69% 2024-05-06
BRICKWORKS 27.00 0.41 1.54% 7.53% 2024-05-06
Boral 5.71 -0.09 -1.55% 42.04% 2024-05-06
Ballard Power Systems 3.83 0.09 2.41% -34.19% 2024-05-03
Byggma 19.00 0.25 1.33% -25.49% 2024-05-06
Brenntag 76.08 0.58 0.77% 1.49% 2024-05-06
BlueScope Steel 22.66 0.23 1.03% 14.39% 2024-05-06
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
CSR 8.89 0 0% 61.64% 2024-05-06
Cleanaway Waste Management 2.70 0 0% 1.89% 2024-05-06
Diploma 3,710.00 0 0% 39.58% 2024-05-03
Daimler Truck Holding AG 40.84 -0.11 -0.27% 39.29% 2024-05-06
Engenco 0.20 0 0% -50.00% 2024-05-06
Siemens Energy 20.07 0.29 1.47% -11.70% 2024-05-06
Epiroc 205.90 1.30 0.64% 0.15% 2024-05-03
Fletcher Building 3.60 -0.12 -3.23% -25.16% 2024-05-06
Fluence Corporation 0.16 -0.01 -6.06% -13.89% 2024-05-06
Fluidra 20.70 0.32 1.57% 29.29% 2024-05-06
GWA 2.55 0.04 1.59% 44.48% 2024-05-06
Hudaco Industries 16,311.00 -316.00 -1.90% 3.23% 2024-05-06
Husqvarna 86.34 -0.30 -0.35% -4.41% 2024-05-06
Howden Joinery 872.00 13.50 1.57% 25.14% 2024-05-03
Infratil Limited 9.71 -0.30 -3.00% 14.10% 2024-05-06
Inapa 0.03 0.0004 1.33% -36.13% 2024-05-03
Inrom Construction Industries 1,195.00 -15.00 -1.24% -11.61% 2024-05-06
Interpump Group 41.64 0.16 0.39% -17.77% 2024-05-06
Incitec Pivot 2.77 -0.02 -0.72% -13.17% 2024-05-06
Iveco Group 11.52 0.02 0.17% 45.16% 2024-05-06
James Hardie 54.52 0.94 1.75% 59.74% 2024-05-06
Leonardo SpA 22.07 0.26 1.19% 111.30% 2024-05-06
LU-VE 22.10 0.05 0.23% -20.65% 2024-05-06
Lycopodium 12.30 0.10 0.82% 18.84% 2024-05-06
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
Metro Performance Glass 0.09 -0.004 -4.30% -40.67% 2024-05-06
Mostotrest Pao 217.05 0.05 0.02% -2.23% 2024-05-03
Murray & Roberts Holdings 121.00 1.00 0.83% 4.31% 2024-05-06
Nufarm 5.19 0.06 1.17% -5.98% 2024-05-06
Opus Global Nyrt 379.00 6.50 1.75% 219.02% 2024-05-06
Orica 17.95 0.24 1.36% 7.87% 2024-05-06
Pact 0.85 0 0% -16.34% 2024-05-06
Plasson Industries 13,910.00 -30.00 -0.22% -14.98% 2024-05-06
Raubex 3,095.00 45.00 1.48% 22.87% 2024-05-06
Reece 27.41 -0.08 -0.29% 50.36% 2024-05-06
Rheinmetall 542.40 31.20 6.10% 107.26% 2024-05-06
Rkk Energiya IM. S.P. Koroleva Pao 27,510.00 -370.00 -1.33% 95.52% 2024-05-03
RS Group 766.50 20.00 2.68% -9.76% 2024-05-03
Sacyr 3.42 0.02 0.53% 13.77% 2024-05-06
Sims Metal Management 11.81 0.07 0.60% -24.10% 2024-05-06
Shapir Engineering and Industry 2,040.00 -40.00 -1.92% -22.17% 2024-05-06
SRG Global 0.82 -0.01 -0.61% 12.33% 2024-05-06
Trane Technologies 319.24 3.18 1.01% 81.39% 2024-05-03
Obyedinennaya 1.17 -0.003 -0.21% 73.45% 2024-05-03
United Wagon 56.10 -4.20 -6.97% -63.74% 2024-05-03
Ventia Services 3.65 0.07 1.81% 40.93% 2024-05-06
Wagners Holding Company 0.93 0 0% 28.72% 2024-05-06
Zumtobel 6.08 0.12 2.01% -16.48% 2024-05-06

السعر يوم عام تاريخ
ASX200 7696 53.43 0.70% 5.76% 2024-05-06
Australia All Ordinaries 7952 54.78 0.69% 6.43% 2024-05-06