Reliance Worldwide Corporation - سعر السهم

سعر السهم
4.22
التغيير اليومي
0.06 1.32%
شهريا
-2.66%
سنويا
-20.02%
Q3 التوقعات
4.10

السعر Chg يوم عام تاريخ
Fortune Electric 610.00 0 0% -7.99% 2025-08-26
Kung Long Batteries 130.00 -1.00 -0.76% -8.13% 2025-08-26
Tbea 14.09 -0.45 -3.09% 14.46% 2025-08-27
China CSSC Holdings 36.54 -0.36 -0.98% -6.19% 2025-08-27
Avic Shenyang Aircraft 61.57 -0.94 -1.50% 51.80% 2025-08-27
Abu Dhabi Ship 7.54 0.04 0.53% 98.94% 2025-08-27
Alarko Holding AS 89.75 -2.45 -2.66% -6.27% 2025-08-27
Amcor PLC 13.07 0.03 0.23% -20.93% 2025-08-28
Brickworks 35.21 0.90 2.62% 34.65% 2025-08-28
Ballard Power Systems 2.79 -0.07 -2.45% 14.34% 2025-08-27
Byggma 18.10 -0.40 -2.16% -1.36% 2025-08-27
Brenntag 53.68 -0.46 -0.85% -20.26% 2025-08-27
BlueScope Steel 23.14 0.46 2.03% 11.46% 2025-08-28
Cenergy Holdings 10.92 -0.08 -0.73% 11.89% 2025-08-27
Cleanaway Waste Management 2.81 0.09 3.31% -3.77% 2025-08-28
Diploma 5,420.00 -15.00 -0.28% 23.52% 2025-08-27
Daimler Truck Holding AG 40.29 -0.63 -1.54% 17.50% 2025-08-27
Siemens Energy 91.28 -2.54 -2.71% 259.51% 2025-08-27
Epiroc 198.25 0.60 0.30% 1.02% 2025-08-27
Fletcher Building 3.05 0.04 1.33% 5.17% 2025-08-27
Fluence Corporation 0.07 0.003 4.62% -31.31% 2025-08-27
Fluidra 24.42 -0.12 -0.49% 9.80% 2025-08-27
GWA 2.53 0.02 0.80% 6.75% 2025-08-27
Hudaco Industries 17,850.00 -150.00 -0.83% -4.80% 2025-08-27
Husqvarna 55.00 -0.20 -0.36% -20.66% 2025-08-27
Howden Joinery 852.00 -15.50 -1.79% -9.36% 2025-08-27
Infratil Limited 10.53 -0.12 -1.13% 5.30% 2025-08-28
Inrom Construction Industries 2,079.00 -5.00 -0.24% 83.98% 2025-08-27
Interpump Group 40.72 -0.20 -0.49% 6.21% 2025-08-27
Dyno Nobel 3.06 0 0% 1.32% 2025-08-27
Iveco Group 18.32 -0.03 -0.16% 97.37% 2025-08-27
Jedinstvo ad Sevojno 8,499.00 0 0% 6.24% 2025-08-27
James Hardie 31.13 0.58 1.90% -43.03% 2025-08-28
Leonardo SpA 48.36 -0.18 -0.37% 112.66% 2025-08-27
LU-VE 32.75 0.15 0.46% 26.20% 2025-08-27
Lycopodium 12.00 0.08 0.67% -0.66% 2025-08-27
Mincon 0.45 0.01 2.27% 4.65% 2025-08-27
Metro Performance Glass 0.04 0.001 2.56% -48.05% 2025-08-27
Mostotrest Pao 128.80 1.35 1.06% -15.73% 2025-08-27
Nufarm 2.50 -0.08 -3.10% -37.19% 2025-08-28
Opus Global Nyrt 578.00 5.00 0.87% 26.48% 2025-08-27
Orica 21.78 -0.15 -0.68% 20.66% 2025-08-28
Plasson Industries 20,810.00 430.00 2.11% 57.89% 2025-08-27
Raubex 4,345.00 -76.00 -1.72% -13.07% 2025-08-27
Reece 10.75 -0.15 -1.38% -59.81% 2025-08-28
Rheinmetall 1,633.50 -7.50 -0.46% 201.22% 2025-08-27
Rkk Energiya IM. S.P. Koroleva Pao 17,560.00 190.00 1.09% -8.54% 2025-08-27
RS Group 569.50 -3.00 -0.52% -26.71% 2025-08-27
Sacyr 3.63 -0.03 -0.87% 12.12% 2025-08-27
Sims Metal Management 14.52 0.19 1.33% 33.82% 2025-08-28
Shapir Engineering and Industry 2,638.00 89.00 3.49% 23.50% 2025-08-27
SRG Global 2.00 0.04 1.79% 93.69% 2025-08-27
Trane Technologies 426.91 0.72 0.17% 21.04% 2025-08-27
Obyedinennaya 0.57 -0.001 -0.09% -12.19% 2025-08-27
United Wagon 40.14 1.06 2.71% 7.33% 2025-08-27
Ventia Services 5.44 -0.09 -1.54% 30.18% 2025-08-28
Wagners Holding Company 2.45 0.36 17.22% 178.41% 2025-08-27
Zumtobel 4.40 0.08 1.74% -20.38% 2025-08-27

السعر يوم عام تاريخ
ASX200 8914 -46.20 -0.52% 10.80% 2025-08-28
Australia All Ordinaries 9222 -9.50 -0.10% 11.59% 2025-08-28