Reliance Worldwide Corporation - سعر السهم

سعر السهم
4.11
التغيير اليومي
0.01 0.24%
شهريا
-6.59%
سنويا
-6.38%
Q3 التوقعات
4.12

السعر Chg يوم عام تاريخ
Fortune Electric 563.00 -13.00 -2.26% -34.47% 2025-06-30
Kung Long Batteries 139.50 -0.50 -0.36% -2.45% 2025-06-30
Tbea 11.92 -0.01 -0.08% -13.50% 2025-07-01
China CSSC Holdings 32.54 0.72 2.26% -20.96% 2025-06-30
Avic Shenyang Aircraft 57.94 -0.68 -1.16% 44.45% 2025-07-01
Abu Dhabi Ship 7.90 -0.04 -0.50% 110.67% 2025-07-01
Alarko Holding AS 83.05 0.15 0.18% -20.22% 2025-07-01
Amcor PLC 14.07 -0.13 -0.92% -2.76% 2025-07-01
Brickworks 34.57 0.17 0.49% 31.35% 2025-07-01
Ballard Power Systems 2.18 0.17 8.46% -26.60% 2025-06-30
Byggma 17.40 0.10 0.58% -7.69% 2025-07-01
Brenntag 55.70 -0.50 -0.89% -11.87% 2025-07-01
BlueScope Steel 22.87 -0.24 -1.04% 15.33% 2025-07-01
Cenergy Holdings 9.74 -0.02 -0.20% -0.61% 2025-07-01
Cleanaway Waste Management 2.72 0 0% 0% 2025-07-01
Diploma 4,868.00 -20.00 -0.41% 19.49% 2025-07-01
Daimler Truck Holding AG 39.49 -0.68 -1.69% 7.66% 2025-07-01
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Siemens Energy 94.58 -3.48 -3.55% 277.26% 2025-07-01
Epiroc 205.40 0 0% -1.58% 2025-07-01
Fletcher Building 2.99 0.10 3.46% 0.34% 2025-07-01
Fluence Corporation 0.04 0 0% -64.55% 2025-07-01
Fluidra 21.08 -0.12 -0.57% 9.96% 2025-07-01
GWA 2.31 -0.09 -3.75% -2.94% 2025-07-01
Hudaco Industries 19,500.00 -287.00 -1.45% 10.80% 2025-07-01
Husqvarna 49.09 -0.70 -1.41% -42.45% 2025-07-01
Howden Joinery 855.25 -0.75 -0.09% -1.36% 2025-07-01
Infratil Limited 9.77 -0.05 -0.46% -4.03% 2025-07-01
Inrom Construction Industries 2,149.00 49.00 2.33% 113.62% 2025-07-01
Interpump Group 35.11 -0.23 -0.65% -14.70% 2025-07-01
Dyno Nobel 2.71 0.02 0.74% -5.24% 2025-07-01
Iveco Group 16.63 -0.08 -0.45% 62.43% 2025-07-01
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
James Hardie 40.77 -0.93 -2.23% -13.18% 2025-07-01
Leonardo SpA 46.37 -1.41 -2.95% 115.07% 2025-07-01
LU-VE 30.10 -0.25 -0.82% 18.27% 2025-07-01
Lycopodium 10.34 -0.02 -0.19% -19.72% 2025-07-01
Mincon 0.37 -0.002 -0.54% -22.92% 2025-07-01
Metro Performance Glass 0.05 -0.003 -5.88% -34.25% 2025-07-01
Mostotrest Pao 129.20 -0.10 -0.08% -32.73% 2025-07-01
Nufarm 2.43 -0.03 -1.22% -46.48% 2025-07-01
Opus Global Nyrt 590.00 -7.00 -1.17% 35.01% 2025-07-01
Orica 19.46 -0.03 -0.15% 10.13% 2025-07-01
Pact 0.75 -0.02 -2.60% -6.25% 2025-07-01
Plasson Industries 24,380.00 540.00 2.27% 93.49% 2025-07-01
Raubex 4,476.00 26.00 0.58% 4.58% 2025-07-01
Reece 14.29 -0.06 -0.42% -41.36% 2025-07-01
Rheinmetall 1,767.00 -27.50 -1.53% 267.36% 2025-07-01
Rkk Energiya IM. S.P. Koroleva Pao 16,260.00 40.00 0.25% -27.89% 2025-07-01
RS Group 574.00 -0.50 -0.09% -19.55% 2025-07-01
Sacyr 3.50 0.03 0.98% 4.91% 2025-07-01
Sims Metal Management 15.34 0 0% 53.40% 2025-07-01
Shapir Engineering and Industry 3,025.00 25.00 0.83% 57.80% 2025-07-01
SRG Global 1.69 -0.04 -2.03% 108.64% 2025-07-01
Trane Technologies 437.42 5.35 1.24% 36.09% 2025-06-30
Obyedinennaya 0.56 -0.001 -0.18% -30.92% 2025-07-01
United Wagon 38.92 0.08 0.21% -10.12% 2025-07-01
Ventia Services 5.18 -0.03 -0.48% 31.85% 2025-07-01
Wagners Holding Company 2.29 0 0% 175.90% 2025-07-01
Zumtobel 4.88 0.01 0.10% -21.54% 2025-07-01

السعر يوم عام تاريخ
ASX200 8520 -1.17 -0.01% 10.39% 2025-07-01
Australia All Ordinaries 8772 -1.02 -0.01% 10.21% 2025-07-01